1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : SPECIALTY RETAIL
  4. INTERACTIVE STRENGTH INC
Interactive Strength Inc
XNAS: TRNR
Download real time
1.73-0.04(-2.26%)
94.27% Fall from 52W High
3,233
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S10W
1O3T
29.7

Day RSI

RSI oversold

-

Day MFI

MFI is not available

-

Beta 1Year

Very Low volatility

2.6

Day SMA50

Price below SMA-50

2.6

Day SMA200

Price below SMA-200

Interactive Strength Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Interactive Strength Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Interactive Strength Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.0

Score is 40.03, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

29.7

RSI is 29.7, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

29.0

MFI is 29.0, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

Interactive Strength Inc is currently at 0.18 Day ATR

Day ADX

13.6

Interactive Strength Inc is currently at 13.61 Day ADX

Day ROC(21)

-29.1

Interactive Strength Inc is currently at -29.1 Day ROC(21)

Day ROC(125)

53.1

Interactive Strength Inc is currently at 53.1 Day ROC(125)

Interactive Strength Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.04 (-2.26%)
    1.73 (LTP)
    1.71.83
    LowHigh

  • 1 Week Range

    0.02 (1.17%)
    1.73 (LTP)
    1.71.95
    LowHigh

  • 1 Month Range

    -0.92 (-34.72%)
    1.73 (LTP)
    1.72.66
    LowHigh

  • 3 Months Range

    -1.54 (-47.09%)
    1.73 (LTP)
    1.74
    LowHigh

  • 6 Months Range

    0.67 (63.21%)
    1.73 (LTP)
    0.445.49
    LowHigh

  • 1 Year Range

    -26.07 (-93.78%)
    1.73 (LTP)
    0.4430.17
    LowHigh

  • 2 Year Range

    -1448.27 (-99.88%)
    1.73 (LTP)
    --
    LowHigh

  • 3 Year Range

    -411998.27 (-100.00%)
    1.73 (LTP)
    0.44476000
    LowHigh

  • 5 Year Range

    NA
    1.73 (LTP)
    0.443400000
    LowHigh
View full Price History/Seasonality

Interactive Strength Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Interactive Strength Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inverted Hammer

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Interactive Strength Inc has 1 bullish and no bearish candles active.

Interactive Strength Inc Day SMA/EMA (Moving Average) Analysis

Interactive Strength Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1.8
10 Day SMA
1.9
20 Day SMA
2.1
30 Day SMA
2.3
50 Day SMA
2.6
100 Day SMA
2.5
150 Day SMA
2.0
200 Day SMA
2.6

Interactive Strength Inc Day OSCILLATOR TREND

Interactive Strength Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
RSI(14)
29.7
Stochastic Oscillator
9.9
CCI 20
-116.2
Awesome Oscillator
-0.6
Momentum Oscillator
-0.4
MACD(12, 26, 9)
-0.3
Stochastic RSI
26.7
William
-95.2
Ultimate Oscillator
30.7

Interactive Strength Inc PIVOT LEVEL

current price
1.73
Open
1.7
High
1.829
Low
1.7
Close
1.73
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31.941.91.771.88
Resistance 21.881.861.751.83
Resistance 11.811.761.741.8
Pivot Point1.751.731.751.75
Support 11.681.641.721.7
Support 21.621.61.711.67
Support 31.551.51.691.62

Interactive Strength Inc Day BETA

1 Month
2.43
3 Month
1.63
1 Year
-1.27
3 Year
-6.16

Interactive Strength Inc Beta for 3 months is 1.63.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners